Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,820 |
23,770 |
24,520 |
23,640 |
41.563 |
| 26/09/2024 |
23,470 |
23,340 |
23,590 |
22,900 |
95.822 |
| 25/09/2024 |
22,980 |
23,250 |
23,250 |
22,846 |
81.543 |
| 24/09/2024 |
23,230 |
23,830 |
24,490 |
23,230 |
90.365 |
| 23/09/2024 |
23,790 |
24,040 |
24,320 |
23,600 |
55.800 |
| 20/09/2024 |
24,150 |
25,040 |
25,040 |
24,110 |
309.365 |
| 19/09/2024 |
25,030 |
24,560 |
25,140 |
23,970 |
84.908 |
| 18/09/2024 |
23,780 |
24,000 |
24,961 |
23,600 |
80.969 |
| 17/09/2024 |
23,980 |
24,440 |
24,680 |
23,250 |
117.690 |
| 16/09/2024 |
24,100 |
24,030 |
24,490 |
23,620 |
69.373 |
| 13/09/2024 |
24,000 |
23,000 |
24,170 |
23,000 |
127.485 |
| 12/09/2024 |
23,000 |
22,620 |
23,110 |
22,490 |
93.324 |
| 11/09/2024 |
22,430 |
22,610 |
22,750 |
22,110 |
84.645 |
| 10/09/2024 |
22,840 |
23,690 |
23,690 |
22,800 |
73.997 |
| 09/09/2024 |
23,660 |
23,650 |
24,310 |
23,650 |
92.062 |
| 06/09/2024 |
23,560 |
22,880 |
23,580 |
22,880 |
100.373 |
| 05/09/2024 |
23,040 |
22,760 |
23,170 |
22,220 |
88.059 |
| 04/09/2024 |
22,680 |
22,910 |
23,250 |
22,160 |
74.404 |
| 03/09/2024 |
22,890 |
23,660 |
23,665 |
22,835 |
85.454 |
| 30/08/2024 |
24,000 |
23,940 |
24,060 |
23,470 |
62.696 |
| 29/08/2024 |
23,690 |
24,090 |
24,220 |
23,630 |
93.146 |